| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 7,400 | 310 | - 4.02% | 148,767 | 1,110 |
| 08.01 | 7,710 | 240 | + 3.21% | 91,662 | 700 |
| 07.31 | 7,470 | 50 | + 0.67% | 97,089 | 720 |
| 07.30 | 7,420 | 0 | 0.00% | 108,020 | 806 |
| 07.29 | 7,420 | 110 | - 1.46% | 170,083 | 1,264 |
| 07.26 | 7,530 | 70 | - 0.92% | 95,580 | 719 |
| 07.25 | 7,600 | 0 | 0.00% | 103,421 | 780 |
| 07.24 | 7,600 | 40 | - 0.52% | 63,873 | 488 |
| 07.23 | 7,640 | 50 | - 0.65% | 105,588 | 807 |
| 07.22 | 7,690 | 350 | - 4.35% | 182,306 | 1,411 |