일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,570	0	0.00%	55,624	422
11.04	7,570	110	+ 1.48%	64,809	489
11.01	7,460	70	- 0.93%	75,904	567
10.31	7,530	10	+ 0.13%	60,012	452
10.30	7,520	200	- 2.59%	77,603	590
10.29	7,720	10	- 0.13%	52,412	398
10.28	7,730	290	+ 3.90%	66,610	508
10.25	7,440	20	- 0.27%	73,083	550
10.24	7,460	150	- 1.97%	142,736	1,075
10.23	7,610	30	+ 0.40%	116,527	883