일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,540 | 80 | + 2.31% | 77,380 | 270 |
07.03 | 3,460 | 65 | + 1.92% | 41,816 | 143 |
07.02 | 3,395 | 30 | - 0.88% | 52,041 | 176 |
07.01 | 3,425 | 60 | + 1.78% | 24,443 | 83 |
06.28 | 3,365 | 55 | - 1.61% | 42,471 | 144 |
06.27 | 3,420 | 55 | - 1.58% | 51,353 | 176 |
06.26 | 3,475 | 215 | + 6.60% | 149,283 | 512 |
06.25 | 3,260 | 85 | + 2.68% | 42,512 | 136 |
06.24 | 3,175 | 65 | - 2.01% | 45,815 | 147 |
06.21 | 3,240 | 75 | - 2.26% | 76,774 | 250 |