일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,070	135	- 3.21%	185,535	764
09.12	4,205	65	+ 1.57%	169,881	712
09.11	4,140	105	+ 2.60%	290,192	1,192
09.10	4,035	275	- 6.38%	410,835	1,724
09.09	4,310	55	- 1.26%	599,361	2,661
09.06	4,365	15	+ 0.35%	1,854,123	8,473
09.05	4,350	50	- 1.14%	260,452	1,151
09.04	4,400	205	- 4.45%	330,262	1,457
09.03	4,605	200	+ 4.54%	659,404	3,017
09.02	4,405	60	- 1.34%	178,883	789