일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,700	5	- 0.14%	13,641	51
05.21	3,705	0	0.00%	25,639	95
05.20	3,705	80	- 2.11%	34,610	129
05.17	3,785	20	- 0.53%	37,997	143
05.16	3,805	20	- 0.52%	79,957	303
05.14	3,825	15	- 0.39%	22,424	86
05.13	3,840	40	+ 1.05%	32,005	123
05.10	3,800	60	- 1.55%	50,687	194
05.09	3,860	75	- 1.91%	38,880	152
05.08	3,935	15	+ 0.38%	30,247	119