일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,465	95	+ 2.17%	297,149	1,322
08.29	4,370	105	- 2.35%	358,503	1,574
08.28	4,475	55	- 1.21%	243,917	1,106
08.27	4,530	160	- 3.41%	364,302	1,654
08.26	4,690	75	- 1.57%	354,374	1,666
08.23	4,765	95	+ 2.03%	666,210	3,189
08.22	4,670	185	- 3.81%	596,168	2,852
08.21	4,855	105	+ 2.21%	1,324,617	6,375
08.20	4,750	200	+ 4.40%	729,056	3,432
08.19	4,550	170	- 3.60%	538,372	2,509