| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,950 | 60 | - 1.50% | 341,541 | 1,335 |
| 07.17 | 4,010 | 60 | - 1.47% | 437,831 | 1,763 |
| 07.16 | 4,070 | 270 | - 6.22% | 656,177 | 2,695 |
| 07.15 | 4,340 | 70 | - 1.59% | 899,687 | 3,884 |
| 07.12 | 4,410 | 320 | - 6.77% | 1,107,016 | 5,029 |
| 07.11 | 4,730 | 30 | + 0.64% | 9,124,919 | 46,003 |
| 07.10 | 4,700 | 0 | 0.00% | 3,807,446 | 18,102 |
| 07.09 | 4,700 | 130 | + 2.85% | 11,633,822 | 59,924 |
| 07.08 | 4,570 | 85 | + 1.90% | 3,226,114 | 14,554 |
| 07.05 | 4,485 | 945 | + 26.70% | 11,870,861 | 51,954 |