일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	371	1	- 0.27%	2,831,762	1,069
07.01	372	27	+ 7.83%	9,951,697	3,751
06.28	345	23	+ 7.14%	18,184,262	6,694
06.27	322	40	- 11.05%	4,288,851	1,477
06.26	362	54	+ 17.53%	22,933,049	8,520
06.25	308	4	- 1.28%	163,044	51
06.24	312	4	+ 1.30%	132,080	41
06.21	308	2	+ 0.65%	432,943	137
06.20	306	2	- 0.65%	135,755	42
06.19	308	0	0.00%	146,851	45