일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	331	5	+ 1.53%	617,344	205
07.15	326	2	- 0.61%	399,522	129
07.12	328	14	- 4.09%	650,822	217
07.11	342	17	- 4.74%	680,179	238
07.10	359	20	+ 5.90%	1,327,035	467
07.09	339	2	- 0.59%	535,876	184
07.08	341	3	- 0.87%	595,553	201
07.05	344	1	- 0.29%	458,522	157
07.04	345	15	- 4.17%	1,376,549	473
07.03	360	11	- 2.97%	855,225	310