일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	320	0	0.00%	160,578	52
07.29	320	2	- 0.62%	201,273	64
07.26	322	7	+ 2.22%	1,548,718	512
07.25	315	6	- 1.87%	565,872	177
07.24	321	0	0.00%	175,775	57
07.23	321	1	- 0.31%	248,914	81
07.22	322	2	- 0.62%	217,681	70
07.19	324	1	- 0.31%	156,372	50
07.18	325	10	- 2.99%	385,754	128
07.17	335	4	+ 1.21%	291,107	98