일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	336	1	+ 0.30%	123,629	41
05.17	335	5	- 1.47%	146,232	49
05.16	340	3	+ 0.89%	122,645	42
05.14	337	2	- 0.59%	224,511	75
05.13	339	13	+ 3.99%	948,039	324
05.10	326	13	- 3.84%	725,853	249
05.09	339	1	+ 0.30%	154,957	52
05.08	338	2	+ 0.60%	142,315	48
05.07	336	14	- 4.00%	479,762	163
05.03	350	0	0.00%	222,981	79