일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	350	0	0.00%	146,535	51
04.30	350	13	+ 3.86%	196,420	68
04.29	337	7	- 2.04%	102,057	35
04.26	344	3	+ 0.88%	94,913	32
04.25	341	6	+ 1.79%	533,069	185
04.24	335	8	+ 2.45%	534,458	179
04.23	327	8	+ 2.51%	1,418,455	487
04.22	319	9	- 2.74%	153,085	50
04.19	328	5	- 1.50%	109,544	36
04.18	333	1	+ 0.30%	98,084	33