일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	319	2	+ 0.63%	224,387	71
06.05	317	2	- 0.63%	95,520	30
06.04	319	3	- 0.93%	342,251	109
06.03	322	6	- 1.83%	179,673	59
05.31	328	10	+ 3.15%	218,288	71
05.30	318	4	- 1.24%	90,080	29
05.29	322	0	0.00%	131,415	42
05.28	322	2	- 0.62%	105,345	34
05.27	324	1	- 0.31%	138,681	45
05.24	325	1	- 0.31%	90,247	29