일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,420	130	+ 3.03%	141,286	613
06.05	4,290	10	+ 0.23%	92,757	397
06.04	4,280	45	- 1.04%	51,619	222
06.03	4,325	55	- 1.26%	84,508	371
05.31	4,380	110	+ 2.58%	84,658	365
05.30	4,270	55	- 1.27%	112,925	481
05.29	4,325	165	- 3.68%	181,827	795
05.28	4,490	15	- 0.33%	97,593	440
05.27	4,505	60	- 1.31%	174,518	780
05.24	4,565	110	- 2.35%	156,079	715