| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,840 | 10 | - 0.26% | 121,064 | 459 |
| 07.18 | 3,850 | 160 | - 3.99% | 136,590 | 529 |
| 07.17 | 4,010 | 5 | - 0.13% | 90,794 | 368 |
| 07.16 | 4,015 | 5 | - 0.12% | 75,501 | 303 |
| 07.15 | 4,020 | 30 | - 0.74% | 61,490 | 247 |
| 07.12 | 4,050 | 75 | + 1.89% | 73,946 | 298 |
| 07.11 | 3,975 | 10 | - 0.25% | 77,933 | 312 |
| 07.10 | 3,985 | 85 | - 2.09% | 60,557 | 242 |
| 07.09 | 4,070 | 40 | - 0.97% | 48,344 | 197 |
| 07.08 | 4,110 | 110 | + 2.75% | 86,534 | 351 |