일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,365	170	- 3.75%	137,532	607
06.20	4,535	155	+ 3.54%	113,193	506
06.19	4,380	30	- 0.68%	66,381	291
06.18	4,410	65	- 1.45%	102,153	453
06.17	4,475	5	+ 0.11%	56,930	255
06.14	4,470	70	- 1.54%	114,491	510
06.13	4,540	50	- 1.09%	166,489	757
06.12	4,590	220	+ 5.03%	491,121	2,239
06.11	4,370	30	+ 0.69%	125,819	550
06.10	4,340	80	- 1.81%	153,681	672