일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,060	40	- 0.98%	235,944	964
10.24	4,100	150	- 3.53%	223,631	926
10.23	4,250	60	- 1.39%	459,941	1,979
10.22	4,310	115	- 2.60%	338,158	1,460
10.21	4,425	20	- 0.45%	283,404	1,270
10.18	4,445	115	- 2.52%	434,721	1,961
10.17	4,560	200	+ 4.59%	4,360,073	21,209
10.16	4,360	115	- 2.57%	240,810	1,064
10.15	4,475	75	- 1.65%	182,211	822
10.14	4,550	30	- 0.66%	229,021	1,031