| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,290 | 10 | + 0.19% | 1,057,135 | 5,696 |
| 08.21 | 5,280 | 310 | - 5.55% | 7,615,320 | 45,274 |
| 08.20 | 5,590 | 370 | + 7.09% | 1,434,654 | 7,904 |
| 08.19 | 5,220 | 200 | - 3.69% | 801,634 | 4,246 |
| 08.16 | 5,420 | 80 | - 1.46% | 871,848 | 4,736 |
| 08.14 | 5,500 | 260 | - 4.51% | 1,606,575 | 9,076 |
| 08.13 | 5,760 | 10 | + 0.17% | 2,304,602 | 13,186 |
| 08.12 | 5,750 | 150 | + 2.68% | 8,802,425 | 52,929 |
| 08.09 | 5,600 | 550 | + 10.89% | 17,518,221 | 99,957 |
| 08.08 | 5,050 | 110 | - 2.13% | 1,361,272 | 6,969 |