일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,125	65	- 2.04%	45,669	144
08.16	3,190	25	+ 0.79%	41,905	132
08.14	3,165	10	- 0.32%	19,811	63
08.13	3,175	125	- 3.79%	39,879	128
08.12	3,300	15	- 0.45%	15,666	51
08.09	3,315	215	+ 6.94%	61,890	200
08.08	3,100	30	- 0.96%	33,505	105
08.07	3,130	65	+ 2.12%	32,836	103
08.06	3,065	60	+ 2.00%	50,104	152
08.05	3,005	265	- 8.10%	136,127	413