일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,000	10	+ 0.25%	283,045	1,129
10.21	3,990	40	+ 1.01%	180,222	714
10.18	3,950	45	- 1.13%	136,748	543
10.17	3,995	85	+ 2.17%	116,395	463
10.16	3,910	90	- 2.25%	101,463	402
10.15	4,000	40	+ 1.01%	178,193	711
10.14	3,960	5	+ 0.13%	150,773	602
10.11	3,955	5	+ 0.13%	272,371	1,054
10.10	3,950	5	+ 0.13%	283,671	1,136
10.08	3,945	150	+ 3.95%	665,428	2,639