일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,615	20	- 0.55%	91,340	329
05.20	3,635	170	- 4.47%	92,000	338
05.17	3,805	75	+ 2.01%	71,391	268
05.16	3,730	115	- 2.99%	60,111	227
05.14	3,845	35	- 0.90%	60,091	235
05.13	3,880	130	- 3.24%	135,264	521
05.10	4,010	0	0.00%	74,141	296
05.09	4,010	70	- 1.72%	79,050	317
05.08	4,080	20	- 0.49%	117,156	474
05.07	4,100	85	- 2.03%	53,320	220