일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,950	35	- 1.17%	51,165	149
08.30	2,985	45	- 1.49%	34,361	103
08.29	3,030	0	0.00%	27,144	81
08.28	3,030	5	- 0.17%	12,307	37
08.27	3,035	10	- 0.33%	35,497	107
08.26	3,045	55	- 1.77%	19,485	59
08.23	3,100	20	- 0.64%	19,151	59
08.22	3,120	105	+ 3.48%	68,456	213
08.21	3,015	30	- 0.99%	68,461	206
08.20	3,045	80	- 2.56%	62,476	190