| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 3,395 | 115 | - 3.28% | 76,918 | 264 |
| 06.20 | 3,510 | 105 | - 2.91% | 142,024 | 495 |
| 06.19 | 3,615 | 115 | - 3.08% | 100,970 | 363 |
| 06.18 | 3,730 | 30 | - 0.80% | 409,646 | 1,489 |
| 06.17 | 3,760 | 570 | + 17.87% | 1,825,522 | 6,836 |
| 06.14 | 3,190 | 20 | - 0.62% | 49,818 | 159 |
| 06.13 | 3,210 | 75 | + 2.39% | 37,960 | 119 |
| 06.12 | 3,135 | 5 | + 0.16% | 35,604 | 112 |
| 06.11 | 3,130 | 0 | 0.00% | 59,301 | 186 |
| 06.10 | 3,130 | 125 | - 3.84% | 83,502 | 264 |