일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,130	125	- 3.84%	83,502	264
06.07	3,255	75	- 2.25%	139,619	455
06.05	3,330	170	- 4.86%	87,363	300
06.04	3,500	135	+ 4.01%	94,600	327
06.03	3,365	90	+ 2.75%	63,311	211
05.31	3,275	5	- 0.15%	58,922	191
05.30	3,280	100	- 2.96%	55,828	186
05.29	3,380	10	+ 0.30%	51,653	174
05.28	3,370	100	- 2.88%	62,278	211
05.27	3,470	30	- 0.86%	57,168	197