일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	80,900	2,900	+ 3.72%	92,951	7,331
07.02	78,000	1,600	- 2.01%	134,055	10,658
07.01	79,600	700	- 0.87%	68,239	5,471
06.28	80,300	2,200	- 2.67%	88,990	7,133
06.27	82,500	800	- 0.96%	66,296	5,488
06.26	83,300	4,200	+ 5.31%	90,339	7,397
06.25	79,100	1,900	- 2.35%	129,171	10,168
06.24	81,000	2,100	- 2.53%	105,965	8,581
06.21	83,100	6,000	- 6.73%	194,333	16,320
06.20	89,100	300	- 0.34%	66,952	5,943