| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 55,900 | 900 | - 1.59% | 94,226 | 5,216 |
| 09.13 | 56,800 | 1,100 | - 1.90% | 49,181 | 2,798 |
| 09.12 | 57,900 | 2,800 | + 5.08% | 81,016 | 4,691 |
| 09.11 | 55,100 | 1,100 | - 1.96% | 48,125 | 2,676 |
| 09.10 | 56,200 | 700 | - 1.23% | 54,415 | 3,069 |
| 09.09 | 56,900 | 400 | + 0.71% | 75,617 | 4,256 |
| 09.06 | 56,500 | 100 | + 0.18% | 99,954 | 5,575 |
| 09.05 | 56,400 | 1,300 | - 2.25% | 122,386 | 6,936 |
| 09.04 | 57,700 | 4,000 | - 6.48% | 196,469 | 11,422 |
| 09.03 | 61,700 | 2,700 | - 4.19% | 114,476 | 7,146 |