일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 93,500 | 1,000 | - 1.06% | 144,446 | 13,535 |
05.02 | 94,500 | 3,000 | + 3.28% | 261,593 | 24,331 |
04.30 | 91,500 | 1,400 | + 1.55% | 157,508 | 14,277 |
04.29 | 90,100 | 1,000 | + 1.12% | 189,254 | 17,113 |
04.26 | 89,100 | 5,100 | + 6.07% | 229,656 | 20,256 |
04.25 | 84,000 | 1,400 | + 1.70% | 154,372 | 12,898 |
04.24 | 82,600 | 2,700 | + 3.38% | 158,939 | 13,223 |
04.23 | 79,900 | 1,000 | - 1.24% | 122,866 | 9,846 |
04.22 | 80,900 | 2,700 | - 3.23% | 223,024 | 17,912 |
04.19 | 83,600 | 5,400 | - 6.07% | 321,420 | 26,509 |