| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 76,700 | 6,500 | - 7.81% | 169,323 | 13,186 |
| 07.16 | 83,200 | 600 | - 0.72% | 46,311 | 3,840 |
| 07.15 | 83,800 | 2,500 | + 3.08% | 60,242 | 4,996 |
| 07.12 | 81,300 | 1,000 | - 1.22% | 39,084 | 3,174 |
| 07.11 | 82,300 | 800 | + 0.98% | 50,540 | 4,176 |
| 07.10 | 81,500 | 1,700 | - 2.04% | 86,982 | 7,062 |
| 07.09 | 83,200 | 1,000 | - 1.19% | 43,482 | 3,639 |
| 07.08 | 84,200 | 800 | - 0.94% | 86,006 | 7,274 |
| 07.05 | 85,000 | 0 | 0.00% | 118,870 | 10,089 |
| 07.04 | 85,000 | 4,100 | + 5.07% | 125,626 | 10,538 |