일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 56,300 | 1,200 | - 2.09% | 80,550 | 4,580 |
09.30 | 57,500 | 1,000 | - 1.71% | 77,121 | 4,443 |
09.27 | 58,500 | 1,500 | - 2.50% | 106,628 | 6,300 |
09.26 | 60,000 | 1,700 | + 2.92% | 152,268 | 9,180 |
09.25 | 58,300 | 600 | + 1.04% | 82,084 | 4,849 |
09.24 | 57,700 | 800 | + 1.41% | 69,131 | 3,920 |
09.23 | 56,900 | 1,200 | + 2.15% | 44,004 | 2,503 |
09.20 | 55,700 | 200 | - 0.36% | 111,792 | 6,303 |
09.19 | 55,900 | 900 | - 1.59% | 94,226 | 5,216 |
09.13 | 56,800 | 1,100 | - 1.90% | 49,181 | 2,798 |