일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	64,600	1,700	+ 2.70%	494,055	31,774
07.23	62,900	2,100	+ 3.45%	572,984	35,985
07.22	60,800	2,600	+ 4.47%	464,856	27,979
07.19	58,200	1,400	- 2.35%	319,004	18,427
07.18	59,600	700	- 1.16%	312,916	18,632
07.17	60,300	1,600	+ 2.73%	388,263	23,450
07.16	58,700	1,000	- 1.68%	445,604	26,059
07.15	59,700	1,200	- 1.97%	325,666	19,580
07.12	60,900	700	- 1.14%	248,262	15,148
07.11	61,600	2,800	- 4.35%	756,071	47,533