일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	66,000	3,000	+ 4.76%	470,330	31,163
08.14	63,000	1,400	+ 2.27%	236,214	14,898
08.13	61,600	4,700	- 7.09%	636,526	39,652
08.12	66,300	0	0.00%	528,844	35,566
08.09	66,300	6,500	+ 10.87%	1,502,578	96,760
08.08	59,800	1,500	+ 2.57%	345,786	20,195
08.07	58,300	1,500	- 2.51%	507,306	29,188
08.06	59,800	2,900	+ 5.10%	336,328	20,286
08.05	56,900	7,100	- 11.09%	516,946	30,159
08.02	64,000	2,100	- 3.18%	311,631	19,858