| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 49,400 | 1,100 | - 2.18% | 134,894 | 6,676 |
| 04.18 | 50,500 | 1,750 | + 3.59% | 123,597 | 6,227 |
| 04.17 | 48,750 | 800 | + 1.67% | 106,215 | 5,242 |
| 04.16 | 47,950 | 900 | - 1.84% | 101,502 | 4,914 |
| 04.15 | 48,850 | 1,150 | - 2.30% | 112,040 | 5,489 |
| 04.12 | 50,000 | 1,350 | + 2.78% | 166,910 | 8,350 |
| 04.11 | 48,650 | 1,350 | - 2.70% | 211,744 | 10,305 |
| 04.09 | 50,000 | 1,400 | - 2.72% | 119,762 | 6,071 |
| 04.08 | 51,400 | 700 | + 1.38% | 206,530 | 10,611 |
| 04.05 | 50,700 | 100 | - 0.20% | 112,652 | 5,720 |