일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	53,200	500	- 0.93%	163,816	8,714
05.27	53,700	800	- 1.47%	164,215	8,918
05.24	54,500	1,000	- 1.80%	239,819	13,267
05.23	55,500	200	- 0.36%	215,174	11,896
05.22	55,700	1,800	- 3.13%	283,560	16,063
05.21	57,500	3,300	+ 6.09%	592,976	33,499
05.20	54,200	1,300	+ 2.46%	206,608	11,102
05.17	52,900	600	- 1.12%	114,583	6,060
05.16	53,500	100	- 0.19%	181,259	9,730
05.14	53,600	1,400	- 2.55%	364,640	19,765