| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 71,800 | 1,700 | - 2.31% | 222,629 | 15,989 |
| 09.23 | 73,500 | 1,700 | + 2.37% | 215,444 | 15,785 |
| 09.20 | 71,800 | 100 | - 0.14% | 358,224 | 26,141 |
| 09.19 | 71,900 | 900 | - 1.24% | 346,807 | 24,728 |
| 09.13 | 72,800 | 900 | - 1.22% | 284,475 | 20,670 |
| 09.12 | 73,700 | 1,000 | - 1.34% | 643,472 | 46,535 |
| 09.11 | 74,700 | 1,500 | - 1.97% | 462,697 | 34,935 |
| 09.10 | 76,200 | 4,400 | + 6.13% | 1,430,381 | 109,449 |
| 09.09 | 71,800 | 1,400 | + 1.99% | 331,942 | 23,598 |
| 09.06 | 70,400 | 400 | + 0.57% | 367,845 | 25,864 |