일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	65,100	100	- 0.15%	178,881	11,566
08.29	65,200	800	- 1.21%	157,733	10,342
08.28	66,000	700	- 1.05%	232,189	15,347
08.27	66,700	900	+ 1.37%	302,121	19,664
08.26	65,800	4,300	- 6.13%	411,100	27,446
08.23	70,100	400	- 0.57%	328,094	23,030
08.22	70,500	4,500	+ 6.82%	835,794	57,604
08.21	66,000	1,200	+ 1.85%	310,048	20,173
08.20	64,800	300	+ 0.47%	184,474	11,964
08.19	64,500	1,500	- 2.27%	295,618	19,399