일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,990	40	+ 0.40%	17,097	171
06.04	9,950	140	- 1.39%	23,383	234
06.03	10,090	80	+ 0.80%	45,203	456
05.31	10,010	10	- 0.10%	14,319	144
05.30	10,020	10	+ 0.10%	24,243	242
05.29	10,010	90	- 0.89%	33,954	342
05.28	10,100	280	+ 2.85%	55,745	558
05.27	9,820	230	+ 2.40%	34,236	333
05.24	9,590	250	- 2.54%	24,890	239
05.23	9,840	30	- 0.30%	24,294	237