일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,640	30	+ 0.31%	25,266	243
07.03	9,610	160	+ 1.69%	31,259	296
07.02	9,450	310	- 3.18%	43,751	415
07.01	9,760	100	+ 1.04%	8,026	78
06.28	9,660	200	- 2.03%	49,319	480
06.27	9,860	70	- 0.71%	21,046	209
06.26	9,930	120	+ 1.22%	15,934	157
06.25	9,810	70	+ 0.72%	16,129	158
06.24	9,740	110	- 1.12%	18,294	179
06.21	9,850	230	- 2.28%	18,349	181