일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,870	70	+ 0.71%	40,624	395
05.21	9,800	100	- 1.01%	69,808	681
05.20	9,900	730	- 6.87%	175,921	1,774
05.17	10,630	160	- 1.48%	23,704	251
05.16	10,790	30	- 0.28%	26,487	287
05.14	10,820	10	- 0.09%	32,911	356
05.13	10,830	310	- 2.78%	34,497	377
05.10	11,140	390	- 3.38%	74,248	834
05.09	11,530	90	- 0.78%	29,558	343
05.08	11,620	220	+ 1.93%	29,027	335