일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,420	250	- 2.59%	30,927	291
07.17	9,670	240	- 2.42%	44,923	438
07.16	9,910	90	- 0.90%	17,365	172
07.15	10,000	100	- 0.99%	33,678	335
07.12	10,100	370	- 3.53%	67,971	689
07.11	10,470	250	+ 2.45%	106,044	1,112
07.10	10,220	10	+ 0.10%	92,831	946
07.09	10,210	850	+ 9.08%	285,016	2,910
07.08	9,360	270	+ 2.97%	53,913	511
07.05	9,090	550	- 5.71%	46,692	432