일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,400	300	+ 2.70%	43,501	497
05.03	11,100	150	- 1.33%	26,160	292
05.02	11,250	0	0.00%	18,324	205
04.30	11,250	40	- 0.35%	21,558	244
04.29	11,290	150	+ 1.35%	25,602	287
04.26	11,140	100	- 0.89%	65,405	735
04.25	11,240	50	- 0.44%	31,660	356
04.24	11,290	390	+ 3.58%	83,963	945
04.23	10,900	120	- 1.09%	47,320	518
04.22	11,020	350	- 3.08%	56,088	622