일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 11,530 | 0 | 0.00% | 12,842 | 148 |
06.04 | 11,530 | 70 | - 0.60% | 16,896 | 195 |
06.03 | 11,600 | 90 | - 0.77% | 17,050 | 198 |
05.31 | 11,690 | 130 | - 1.10% | 23,077 | 269 |
05.30 | 11,820 | 0 | 0.00% | 19,882 | 234 |
05.29 | 11,820 | 180 | - 1.50% | 16,997 | 200 |
05.28 | 12,000 | 40 | - 0.33% | 16,057 | 193 |
05.27 | 12,040 | 240 | - 1.95% | 27,167 | 326 |
05.24 | 12,280 | 20 | - 0.16% | 14,003 | 171 |
05.23 | 12,300 | 110 | - 0.89% | 10,131 | 125 |