일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 11,820 | 180 | - 1.50% | 16,997 | 200 |
05.28 | 12,000 | 40 | - 0.33% | 16,057 | 193 |
05.27 | 12,040 | 240 | - 1.95% | 27,167 | 326 |
05.24 | 12,280 | 20 | - 0.16% | 14,003 | 171 |
05.23 | 12,300 | 110 | - 0.89% | 10,131 | 125 |
05.22 | 12,410 | 310 | + 2.56% | 31,625 | 389 |
05.21 | 12,100 | 80 | + 0.67% | 15,478 | 187 |
05.20 | 12,020 | 290 | - 2.36% | 58,803 | 709 |
05.17 | 12,310 | 110 | - 0.89% | 28,842 | 356 |
05.16 | 12,420 | 50 | + 0.40% | 14,413 | 179 |