일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 13,530 | 130 | - 0.95% | 18,510 | 250 |
03.27 | 13,660 | 230 | + 1.71% | 20,305 | 274 |
03.26 | 13,430 | 260 | - 1.90% | 27,031 | 366 |
03.25 | 13,690 | 130 | - 0.94% | 20,191 | 276 |
03.22 | 13,820 | 0 | 0.00% | 56,728 | 788 |
03.21 | 13,820 | 720 | + 5.50% | 99,093 | 1,357 |
03.20 | 13,100 | 520 | + 4.13% | 28,864 | 369 |
03.19 | 12,580 | 290 | - 2.25% | 43,101 | 544 |
03.18 | 12,870 | 40 | + 0.31% | 30,301 | 387 |
03.15 | 12,830 | 440 | - 3.32% | 108,771 | 1,404 |