일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 10,830 | 440 | - 3.90% | 17,496 | 190 |
08.01 | 11,270 | 80 | - 0.71% | 12,273 | 138 |
07.31 | 11,350 | 0 | 0.00% | 16,641 | 187 |
07.30 | 11,350 | 0 | 0.00% | 21,088 | 238 |
07.29 | 11,350 | 320 | + 2.90% | 23,176 | 262 |
07.26 | 11,030 | 140 | + 1.29% | 12,654 | 139 |
07.25 | 10,890 | 150 | - 1.36% | 15,671 | 170 |
07.24 | 11,040 | 10 | - 0.09% | 19,555 | 214 |
07.23 | 11,050 | 350 | - 3.07% | 35,904 | 400 |
07.22 | 11,400 | 250 | - 2.15% | 24,024 | 275 |