일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 12,370 | 30 | + 0.24% | 7,687 | 95 |
05.13 | 12,340 | 70 | - 0.56% | 23,830 | 293 |
05.10 | 12,410 | 180 | - 1.43% | 21,774 | 271 |
05.09 | 12,590 | 130 | - 1.02% | 13,879 | 175 |
05.08 | 12,720 | 10 | + 0.08% | 13,011 | 165 |
05.07 | 12,710 | 140 | - 1.09% | 18,511 | 235 |
05.03 | 12,850 | 210 | - 1.61% | 21,771 | 280 |
05.02 | 13,060 | 420 | + 3.32% | 34,921 | 452 |
04.30 | 12,640 | 10 | - 0.08% | 9,242 | 117 |
04.29 | 12,650 | 210 | + 1.69% | 10,164 | 128 |