일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	122,400	1,500	- 1.21%	124,302	15,400
06.19	123,900	2,100	- 1.67%	200,809	25,045
06.18	126,000	600	+ 0.48%	251,562	31,932
06.17	125,400	1,000	- 0.79%	337,598	42,978
06.14	126,400	9,400	- 6.92%	446,019	57,321
06.13	135,800	2,800	- 2.02%	477,511	64,847
06.12	138,600	2,900	- 2.05%	496,436	69,156
06.11	141,500	21,200	+ 17.62%	2,600,078	368,280
06.10	120,300	600	+ 0.50%	156,145	18,779
06.07	119,700	1,400	+ 1.18%	145,201	17,274