일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	83,100	2,000	- 2.35%	70,120	5,876
09.12	85,100	4,100	+ 5.06%	62,534	5,292
09.11	81,000	2,100	+ 2.66%	64,658	5,257
09.10	78,900	1,900	- 2.35%	61,488	4,905
09.09	80,800	2,000	- 2.42%	52,195	4,250
09.06	82,800	4,700	- 5.37%	68,390	5,746
09.05	87,500	2,200	- 2.45%	52,753	4,694
09.04	89,700	3,800	- 4.06%	70,488	6,371
09.03	93,500	2,000	- 2.09%	67,719	6,380
09.02	95,500	4,300	+ 4.72%	208,969	19,698