| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 103,000 | 1,000 | + 0.98% | 88,063 | 9,039 |
| 07.17 | 102,000 | 1,300 | - 1.26% | 85,192 | 8,782 |
| 07.16 | 103,300 | 2,700 | - 2.55% | 136,123 | 14,118 |
| 07.15 | 106,000 | 2,800 | - 2.57% | 112,025 | 11,984 |
| 07.12 | 108,800 | 0 | 0.00% | 88,879 | 9,696 |
| 07.11 | 108,800 | 2,500 | - 2.25% | 173,081 | 19,096 |
| 07.10 | 111,300 | 3,100 | - 2.71% | 102,746 | 11,535 |
| 07.09 | 114,400 | 1,300 | - 1.12% | 66,006 | 7,580 |
| 07.08 | 115,700 | 1,600 | + 1.40% | 79,192 | 9,148 |
| 07.05 | 114,100 | 2,300 | - 1.98% | 106,805 | 12,319 |