일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 91,200 | 1,200 | + 1.33% | 57,535 | 5,167 |
08.29 | 90,000 | 5,300 | + 6.26% | 118,545 | 10,515 |
08.28 | 84,700 | 2,600 | - 2.98% | 57,247 | 4,865 |
08.27 | 87,300 | 200 | + 0.23% | 32,497 | 2,818 |
08.26 | 87,100 | 100 | + 0.12% | 47,885 | 4,205 |
08.23 | 87,000 | 3,200 | - 3.55% | 56,278 | 4,916 |
08.22 | 90,200 | 500 | + 0.56% | 67,697 | 6,081 |
08.21 | 89,700 | 600 | + 0.67% | 81,005 | 7,263 |
08.20 | 89,100 | 1,900 | + 2.18% | 39,878 | 3,507 |
08.19 | 87,200 | 2,400 | - 2.68% | 51,052 | 4,502 |