| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 97,200 | 3,700 | + 3.96% | 85,001 | 8,102 |
| 07.31 | 93,500 | 500 | - 0.53% | 56,347 | 5,265 |
| 07.30 | 94,000 | 1,000 | + 1.08% | 93,722 | 8,929 |
| 07.29 | 93,000 | 1,900 | + 2.09% | 58,532 | 5,455 |
| 07.26 | 91,100 | 2,300 | - 2.46% | 85,163 | 7,841 |
| 07.25 | 93,400 | 100 | - 0.11% | 124,239 | 11,579 |
| 07.24 | 93,500 | 1,700 | - 1.79% | 90,823 | 8,626 |
| 07.23 | 95,200 | 2,800 | - 2.86% | 134,129 | 12,945 |
| 07.22 | 98,000 | 8,700 | - 8.15% | 212,511 | 21,323 |
| 07.19 | 106,700 | 3,700 | + 3.59% | 80,559 | 8,433 |